시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	269,500	0	0.00%	10,851,564	2,895,344
14:29	269,250	250	- 0.09%	10,801,221	2,881,776
14:28	269,500	0	0.00%	10,628,166	2,835,137
14:27	269,500	0	0.00%	10,597,482	2,826,870
14:26	269,250	250	- 0.09%	10,577,238	2,821,420
14:25	269,000	500	- 0.19%	10,562,013	2,817,320
14:24	269,500	0	0.00%	10,555,023	2,815,437
14:23	269,250	250	- 0.09%	10,517,519	2,805,333
14:22	269,500	0	0.00%	10,506,581	2,802,386
14:21	269,000	500	- 0.19%	10,496,047	2,799,548