시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	269,750	250	+ 0.09%	11,197,301	2,988,646
14:39	269,750	250	+ 0.09%	11,183,971	2,985,052
14:38	269,750	250	+ 0.09%	11,144,655	2,974,454
14:37	270,000	500	+ 0.19%	11,132,611	2,971,206
14:36	270,000	500	+ 0.19%	11,122,863	2,968,576
14:35	270,000	500	+ 0.19%	11,107,499	2,964,428
14:34	270,000	500	+ 0.19%	10,933,204	2,917,367
14:33	269,500	0	0.00%	10,899,958	2,908,392
14:32	269,500	0	0.00%	10,885,834	2,904,583
14:31	269,750	250	+ 0.09%	10,876,668	2,902,111