시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	269,250	250	- 0.09%	11,507,508	3,072,292
14:49	269,500	0	0.00%	11,368,204	3,034,752
14:48	269,750	250	+ 0.09%	11,342,797	3,027,903
14:47	269,500	0	0.00%	11,334,163	3,025,575
14:46	269,500	0	0.00%	11,321,434	3,022,142
14:45	269,500	0	0.00%	11,285,472	3,012,435
14:44	269,500	0	0.00%	11,247,893	3,002,293
14:43	270,000	500	+ 0.19%	11,234,280	2,998,620
14:42	269,750	250	+ 0.09%	11,213,810	2,993,097
14:41	269,500	0	0.00%	11,205,499	2,990,856