| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 267,500 | 2,000 | - 0.74% | 989,630 | 266,336 |
| 09:09 | 268,500 | 1,000 | - 0.37% | 888,986 | 239,370 |
| 09:08 | 269,000 | 500 | - 0.19% | 807,367 | 217,444 |
| 09:07 | 269,500 | 0 | 0.00% | 766,478 | 206,445 |
| 09:06 | 270,000 | 500 | + 0.19% | 724,204 | 195,053 |
| 09:05 | 270,000 | 500 | + 0.19% | 717,178 | 193,158 |
| 09:04 | 270,000 | 500 | + 0.19% | 663,244 | 178,607 |
| 09:03 | 269,750 | 250 | + 0.09% | 629,417 | 169,477 |
| 09:02 | 269,500 | 0 | 0.00% | 520,211 | 139,993 |
| 09:01 | 269,000 | 500 | - 0.19% | 479,494 | 129,019 |