시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	266,500	3,000	- 1.11%	1,451,418	389,799
09:19	266,750	2,750	- 1.02%	1,438,772	386,428
09:18	267,500	2,000	- 0.74%	1,371,337	368,424
09:17	267,000	2,500	- 0.93%	1,342,709	360,768
09:16	267,500	2,000	- 0.74%	1,320,389	354,801
09:15	267,750	1,750	- 0.65%	1,263,742	339,649
09:14	267,000	2,500	- 0.93%	1,230,177	330,673
09:13	267,000	2,500	- 0.93%	1,183,555	318,229
09:12	267,000	2,500	- 0.93%	1,133,133	304,766
09:11	268,250	1,250	- 0.46%	1,050,497	282,655