| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 267,000 | 2,500 | - 0.93% | 1,946,909 | 522,252 |
| 09:29 | 267,500 | 2,000 | - 0.74% | 1,934,118 | 518,834 |
| 09:28 | 268,000 | 1,500 | - 0.56% | 1,892,737 | 507,761 |
| 09:27 | 267,000 | 2,500 | - 0.93% | 1,738,311 | 466,451 |
| 09:26 | 267,000 | 2,500 | - 0.93% | 1,717,819 | 460,972 |
| 09:25 | 266,750 | 2,750 | - 1.02% | 1,699,284 | 456,024 |
| 09:24 | 267,250 | 2,250 | - 0.84% | 1,658,756 | 445,202 |
| 09:23 | 267,250 | 2,250 | - 0.84% | 1,649,586 | 442,754 |
| 09:22 | 267,500 | 2,000 | - 0.74% | 1,626,302 | 436,529 |
| 09:21 | 267,000 | 2,500 | - 0.93% | 1,588,590 | 426,441 |