| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 265,500 | 4,000 | - 1.48% | 2,308,470 | 618,577 |
| 09:39 | 266,250 | 3,250 | - 1.21% | 2,227,905 | 597,149 |
| 09:38 | 266,000 | 3,500 | - 1.30% | 2,211,268 | 592,722 |
| 09:37 | 266,250 | 3,250 | - 1.21% | 2,199,443 | 589,574 |
| 09:36 | 266,750 | 2,750 | - 1.02% | 2,157,520 | 578,400 |
| 09:35 | 266,500 | 3,000 | - 1.11% | 2,148,366 | 575,961 |
| 09:34 | 266,500 | 3,000 | - 1.11% | 2,134,800 | 572,345 |
| 09:33 | 266,000 | 3,500 | - 1.30% | 2,052,679 | 550,461 |
| 09:32 | 266,500 | 3,000 | - 1.11% | 1,996,580 | 535,511 |
| 09:31 | 266,750 | 2,750 | - 1.02% | 1,984,497 | 532,286 |