| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 265,500 | 4,000 | - 1.48% | 2,727,400 | 729,872 |
| 09:49 | 266,250 | 3,250 | - 1.21% | 2,662,344 | 712,588 |
| 09:48 | 266,250 | 3,250 | - 1.21% | 2,648,588 | 708,926 |
| 09:47 | 266,250 | 3,250 | - 1.21% | 2,616,755 | 700,457 |
| 09:46 | 266,000 | 3,500 | - 1.30% | 2,574,130 | 689,119 |
| 09:45 | 266,000 | 3,500 | - 1.30% | 2,564,100 | 686,455 |
| 09:44 | 266,250 | 3,250 | - 1.21% | 2,544,652 | 681,282 |
| 09:43 | 265,000 | 4,500 | - 1.67% | 2,449,153 | 655,901 |
| 09:42 | 265,250 | 4,250 | - 1.58% | 2,439,500 | 653,342 |
| 09:41 | 265,500 | 4,000 | - 1.48% | 2,380,462 | 637,688 |