시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	265,500	4,000	- 1.48%	3,256,143	870,200
09:59	264,750	4,750	- 1.76%	3,136,099	838,378
09:58	265,250	4,250	- 1.58%	3,042,992	813,708
09:57	265,000	4,500	- 1.67%	3,009,790	804,899
09:56	265,500	4,000	- 1.48%	2,960,378	791,803
09:55	265,500	4,000	- 1.48%	2,908,189	777,947
09:54	265,500	4,000	- 1.48%	2,866,664	766,921
09:53	266,000	3,500	- 1.30%	2,851,884	762,990
09:52	266,500	3,000	- 1.11%	2,815,740	753,376
09:51	265,750	3,750	- 1.39%	2,756,971	737,723