시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	264,250	5,250	- 1.95%	3,772,854	1,006,885
10:09	264,250	5,250	- 1.95%	3,654,695	975,693
10:08	264,500	5,000	- 1.86%	3,563,756	951,649
10:07	265,000	4,500	- 1.67%	3,559,585	950,545
10:06	265,000	4,500	- 1.67%	3,537,416	944,681
10:05	265,250	4,250	- 1.58%	3,395,112	907,032
10:04	265,250	4,250	- 1.58%	3,381,048	903,302
10:03	265,000	4,500	- 1.67%	3,348,775	894,748
10:02	265,000	4,500	- 1.67%	3,333,193	890,622
10:01	265,250	4,250	- 1.58%	3,271,349	874,236