시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	263,750	5,750	- 2.13%	4,243,027	1,131,002
10:19	264,500	5,000	- 1.86%	4,194,165	1,118,096
10:18	263,750	5,750	- 2.13%	4,102,287	1,093,836
10:17	264,000	5,500	- 2.04%	4,069,768	1,085,267
10:16	264,250	5,250	- 1.95%	3,979,989	1,061,571
10:15	263,750	5,750	- 2.13%	3,876,821	1,034,323
10:14	263,750	5,750	- 2.13%	3,868,084	1,032,020
10:13	263,750	5,750	- 2.13%	3,856,034	1,028,844
10:12	263,750	5,750	- 2.13%	3,840,238	1,024,679
10:11	264,250	5,250	- 1.95%	3,784,448	1,009,950