시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	264,500	5,000	- 1.86%	4,511,468	1,201,857
10:29	263,750	5,750	- 2.13%	4,419,834	1,177,657
10:28	263,750	5,750	- 2.13%	4,407,090	1,174,299
10:27	263,750	5,750	- 2.13%	4,397,860	1,171,866
10:26	264,000	5,500	- 2.04%	4,388,905	1,169,504
10:25	264,000	5,500	- 2.04%	4,343,093	1,157,413
10:24	264,250	5,250	- 1.95%	4,321,816	1,151,795
10:23	264,250	5,250	- 1.95%	4,306,211	1,147,674
10:22	263,500	6,000	- 2.23%	4,272,780	1,138,846
10:21	263,750	5,750	- 2.13%	4,253,625	1,133,797