시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	269,250	250	- 0.09%	11,877,124	3,171,748
14:59	269,000	500	- 0.19%	11,789,620	3,148,165
14:58	269,000	500	- 0.19%	11,776,423	3,144,612
14:57	268,750	750	- 0.28%	11,748,922	3,137,214
14:56	269,000	500	- 0.19%	11,739,057	3,134,564
14:55	269,000	500	- 0.19%	11,729,599	3,132,021
14:54	269,250	250	- 0.09%	11,680,689	3,118,866
14:53	269,250	250	- 0.09%	11,672,071	3,116,546
14:52	268,750	750	- 0.28%	11,614,676	3,101,107
14:51	268,500	1,000	- 0.37%	11,601,616	3,097,600