시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	264,500	5,000	- 1.86%	4,824,480	1,284,474
10:39	264,000	5,500	- 2.04%	4,811,841	1,281,131
10:38	264,000	5,500	- 2.04%	4,791,426	1,275,742
10:37	263,750	5,750	- 2.13%	4,745,450	1,263,605
10:36	263,500	6,000	- 2.23%	4,705,367	1,253,031
10:35	263,750	5,750	- 2.13%	4,686,448	1,248,044
10:34	264,000	5,500	- 2.04%	4,657,098	1,240,309
10:33	264,000	5,500	- 2.04%	4,644,215	1,236,909
10:32	264,000	5,500	- 2.04%	4,603,574	1,226,178
10:31	264,500	5,000	- 1.86%	4,537,238	1,208,664