시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	265,500	4,000	- 1.48%	5,160,620	1,373,471
10:49	265,250	4,250	- 1.58%	5,134,698	1,366,597
10:48	265,000	4,500	- 1.67%	5,086,236	1,353,754
10:47	265,000	4,500	- 1.67%	5,062,453	1,347,452
10:46	264,750	4,750	- 1.76%	5,044,465	1,342,689
10:45	265,000	4,500	- 1.67%	5,007,412	1,332,877
10:44	264,750	4,750	- 1.76%	4,983,983	1,326,669
10:43	264,500	5,000	- 1.86%	4,931,503	1,312,777
10:42	264,750	4,750	- 1.76%	4,870,401	1,296,617
10:41	264,250	5,250	- 1.95%	4,843,127	1,289,403