시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	265,500	4,000	- 1.48%	5,522,721	1,469,368
10:59	266,000	3,500	- 1.30%	5,499,080	1,463,091
10:58	265,500	4,000	- 1.48%	5,489,690	1,460,598
10:57	265,000	4,500	- 1.67%	5,422,797	1,442,848
10:56	264,750	4,750	- 1.76%	5,411,248	1,439,789
10:55	265,000	4,500	- 1.67%	5,393,059	1,434,970
10:54	264,250	5,250	- 1.95%	5,362,487	1,426,883
10:53	264,500	5,000	- 1.86%	5,344,849	1,422,225
10:52	264,750	4,750	- 1.76%	5,295,711	1,409,228
10:51	264,750	4,750	- 1.76%	5,267,546	1,401,777