시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	265,250	4,250	- 1.58%	5,749,948	1,529,635
11:09	265,000	4,500	- 1.67%	5,717,983	1,521,162
11:08	265,000	4,500	- 1.67%	5,711,670	1,519,490
11:07	265,000	4,500	- 1.67%	5,701,561	1,516,811
11:06	265,250	4,250	- 1.58%	5,652,257	1,503,743
11:05	265,500	4,000	- 1.48%	5,577,008	1,483,770
11:04	265,500	4,000	- 1.48%	5,568,185	1,481,428
11:03	265,500	4,000	- 1.48%	5,555,944	1,478,182
11:02	265,500	4,000	- 1.48%	5,543,146	1,474,787
11:01	265,500	4,000	- 1.48%	5,530,439	1,471,416