시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	266,500	3,000	- 1.11%	6,043,978	1,607,753
11:19	266,000	3,500	- 1.30%	6,013,438	1,599,623
11:18	265,750	3,750	- 1.39%	6,003,926	1,597,094
11:17	265,500	4,000	- 1.48%	5,979,114	1,590,505
11:16	265,250	4,250	- 1.58%	5,970,703	1,588,273
11:15	265,750	3,750	- 1.39%	5,924,620	1,576,038
11:14	266,000	3,500	- 1.30%	5,843,026	1,554,335
11:13	265,250	4,250	- 1.58%	5,797,187	1,542,158
11:12	265,000	4,500	- 1.67%	5,786,062	1,539,206
11:11	265,250	4,250	- 1.58%	5,781,197	1,537,916