시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	266,000	3,500	- 1.30%	6,294,169	1,674,245
11:29	265,750	3,750	- 1.39%	6,230,471	1,657,329
11:28	265,500	4,000	- 1.48%	6,185,146	1,645,295
11:27	265,750	3,750	- 1.39%	6,181,754	1,644,394
11:26	265,750	3,750	- 1.39%	6,176,186	1,642,915
11:25	266,000	3,500	- 1.30%	6,166,743	1,640,407
11:24	265,500	4,000	- 1.48%	6,162,274	1,639,219
11:23	266,000	3,500	- 1.30%	6,109,968	1,625,311
11:22	266,000	3,500	- 1.30%	6,103,611	1,623,620
11:21	266,500	3,000	- 1.11%	6,064,889	1,613,321