시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	267,000	2,500	- 0.93%	6,497,732	1,728,506
11:39	267,000	2,500	- 0.93%	6,489,869	1,726,408
11:38	267,000	2,500	- 0.93%	6,478,394	1,723,345
11:37	267,000	2,500	- 0.93%	6,467,595	1,720,465
11:36	267,000	2,500	- 0.93%	6,432,875	1,711,196
11:35	267,000	2,500	- 0.93%	6,422,365	1,708,390
11:34	266,500	3,000	- 1.11%	6,418,389	1,707,330
11:33	266,250	3,250	- 1.21%	6,389,162	1,699,544
11:32	266,500	3,000	- 1.11%	6,376,489	1,696,167
11:31	266,500	3,000	- 1.11%	6,348,026	1,688,585