시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	267,000	2,500	- 0.93%	6,795,114	1,807,816
11:49	266,250	3,250	- 1.21%	6,763,715	1,799,448
11:48	267,000	2,500	- 0.93%	6,740,348	1,793,221
11:47	266,500	3,000	- 1.11%	6,716,580	1,786,886
11:46	266,750	2,750	- 1.02%	6,670,729	1,774,667
11:45	266,750	2,750	- 1.02%	6,667,537	1,773,816
11:44	266,500	3,000	- 1.11%	6,653,945	1,770,194
11:43	267,000	2,500	- 0.93%	6,570,614	1,747,964
11:42	267,000	2,500	- 0.93%	6,557,742	1,744,523
11:41	266,500	3,000	- 1.11%	6,501,701	1,729,565