시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	266,250	3,250	- 1.21%	7,070,343	1,881,117
11:59	266,250	3,250	- 1.21%	7,032,506	1,871,034
11:58	266,000	3,500	- 1.30%	6,955,543	1,850,562
11:57	266,250	3,250	- 1.21%	6,945,442	1,847,875
11:56	266,500	3,000	- 1.11%	6,937,808	1,845,842
11:55	266,250	3,250	- 1.21%	6,930,867	1,843,993
11:54	266,750	2,750	- 1.02%	6,882,693	1,831,155
11:53	266,750	2,750	- 1.02%	6,878,482	1,830,032
11:52	266,500	3,000	- 1.11%	6,874,784	1,829,046
11:51	266,250	3,250	- 1.21%	6,863,680	1,826,088