시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	267,500	2,000	- 0.74%	7,265,896	1,933,338
12:09	267,500	2,000	- 0.74%	7,227,278	1,923,007
12:08	267,250	2,250	- 0.84%	7,221,285	1,921,405
12:07	266,750	2,750	- 1.02%	7,176,386	1,909,413
12:06	266,750	2,750	- 1.02%	7,168,725	1,907,369
12:05	266,750	2,750	- 1.02%	7,160,327	1,905,130
12:04	267,000	2,500	- 0.93%	7,152,753	1,903,108
12:03	266,750	2,750	- 1.02%	7,124,285	1,895,507
12:02	266,500	3,000	- 1.11%	7,091,273	1,886,699
12:01	266,500	3,000	- 1.11%	7,085,127	1,885,059