시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	269,500	0	0.00%	12,156,712	3,247,081
15:09	269,000	500	- 0.19%	12,056,102	3,219,964
15:08	269,500	0	0.00%	12,043,933	3,216,688
15:07	269,250	250	- 0.09%	12,031,968	3,213,467
15:06	269,500	0	0.00%	12,017,043	3,209,450
15:05	269,500	0	0.00%	12,005,681	3,206,390
15:04	269,500	0	0.00%	11,993,815	3,203,194
15:03	269,000	500	- 0.19%	11,979,548	3,199,351
15:02	269,500	0	0.00%	11,950,933	3,191,641
15:01	269,750	250	+ 0.09%	11,896,606	3,176,999