시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	267,500	2,000	- 0.74%	7,501,112	1,996,131
12:19	266,750	2,750	- 1.02%	7,458,203	1,984,663
12:18	266,500	3,000	- 1.11%	7,446,559	1,981,557
12:17	266,500	3,000	- 1.11%	7,405,589	1,970,636
12:16	266,750	2,750	- 1.02%	7,394,530	1,967,688
12:15	266,750	2,750	- 1.02%	7,383,289	1,964,688
12:14	266,750	2,750	- 1.02%	7,377,091	1,963,034
12:13	267,000	2,500	- 0.93%	7,366,184	1,960,124
12:12	267,250	2,250	- 0.84%	7,309,265	1,944,929
12:11	267,000	2,500	- 0.93%	7,296,792	1,941,598