시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	267,500	2,000	- 0.74%	7,709,046	2,051,669
12:29	267,250	2,250	- 0.84%	7,698,277	2,048,791
12:28	267,250	2,250	- 0.84%	7,693,452	2,047,501
12:27	267,000	2,500	- 0.93%	7,684,313	2,045,058
12:26	267,500	2,000	- 0.74%	7,679,408	2,043,747
12:25	267,250	2,250	- 0.84%	7,652,667	2,036,603
12:24	267,000	2,500	- 0.93%	7,589,343	2,019,693
12:23	267,000	2,500	- 0.93%	7,580,428	2,017,314
12:22	267,000	2,500	- 0.93%	7,536,383	2,005,554
12:21	267,250	2,250	- 0.84%	7,516,758	2,000,309