시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	267,500	2,000	- 0.74%	7,931,403	2,111,074
12:39	267,500	2,000	- 0.74%	7,898,935	2,102,389
12:38	267,000	2,500	- 0.93%	7,888,342	2,099,557
12:37	267,000	2,500	- 0.93%	7,845,004	2,087,985
12:36	267,000	2,500	- 0.93%	7,835,259	2,085,383
12:35	267,000	2,500	- 0.93%	7,831,180	2,084,293
12:34	267,500	2,000	- 0.74%	7,736,065	2,058,892
12:33	267,250	2,250	- 0.84%	7,728,626	2,056,904
12:32	267,500	2,000	- 0.74%	7,717,051	2,053,808
12:31	267,000	2,500	- 0.93%	7,712,747	2,052,658