시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	267,500	2,000	- 0.74%	8,132,324	2,164,826
12:49	267,750	1,750	- 0.65%	8,056,529	2,144,550
12:48	267,750	1,750	- 0.65%	8,048,595	2,142,424
12:47	268,000	1,500	- 0.56%	8,038,482	2,139,715
12:46	267,500	2,000	- 0.74%	8,030,644	2,137,616
12:45	267,250	2,250	- 0.84%	7,995,138	2,128,120
12:44	267,000	2,500	- 0.93%	7,989,080	2,126,500
12:43	267,250	2,250	- 0.84%	7,982,313	2,124,691
12:42	267,500	2,000	- 0.74%	7,978,713	2,123,729
12:41	267,250	2,250	- 0.84%	7,970,611	2,121,562