시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	267,250	2,250	- 0.84%	8,277,707	2,203,706
12:59	267,250	2,250	- 0.84%	8,273,051	2,202,463
12:58	267,250	2,250	- 0.84%	8,269,254	2,201,449
12:57	267,000	2,500	- 0.93%	8,265,680	2,200,494
12:56	267,000	2,500	- 0.93%	8,260,798	2,199,190
12:55	267,250	2,250	- 0.84%	8,255,654	2,197,815
12:54	267,500	2,000	- 0.74%	8,249,106	2,196,064
12:53	267,500	2,000	- 0.74%	8,191,913	2,180,766
12:52	267,250	2,250	- 0.84%	8,188,413	2,179,830
12:51	267,500	2,000	- 0.74%	8,145,319	2,168,303