시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	267,250	2,250	- 0.84%	8,476,854	2,256,962
13:09	267,250	2,250	- 0.84%	8,469,547	2,255,010
13:08	267,750	1,750	- 0.65%	8,423,440	2,242,678
13:07	267,500	2,000	- 0.74%	8,409,013	2,238,818
13:06	267,500	2,000	- 0.74%	8,393,339	2,234,625
13:05	267,250	2,250	- 0.84%	8,323,823	2,216,028
13:04	267,250	2,250	- 0.84%	8,309,910	2,212,307
13:03	267,250	2,250	- 0.84%	8,303,910	2,210,704
13:02	267,250	2,250	- 0.84%	8,292,839	2,207,747
13:01	267,000	2,500	- 0.93%	8,283,623	2,205,286