시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	267,250	2,250	- 0.84%	8,577,530	2,283,862
13:19	267,250	2,250	- 0.84%	8,572,118	2,282,415
13:18	267,250	2,250	- 0.84%	8,567,139	2,281,084
13:17	267,000	2,500	- 0.93%	8,553,500	2,277,438
13:16	267,250	2,250	- 0.84%	8,548,332	2,276,058
13:15	267,250	2,250	- 0.84%	8,540,952	2,274,086
13:14	267,500	2,000	- 0.74%	8,529,720	2,271,083
13:13	267,000	2,500	- 0.93%	8,524,346	2,269,647
13:12	267,250	2,250	- 0.84%	8,520,844	2,268,711
13:11	267,250	2,250	- 0.84%	8,516,235	2,267,480