시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	268,500	1,000	- 0.37%	8,850,579	2,357,008
13:29	268,000	1,500	- 0.56%	8,808,636	2,345,748
13:28	268,000	1,500	- 0.56%	8,790,404	2,340,861
13:27	268,000	1,500	- 0.56%	8,716,789	2,321,130
13:26	267,750	1,750	- 0.65%	8,706,476	2,318,367
13:25	267,500	2,000	- 0.74%	8,695,896	2,315,534
13:24	268,000	1,500	- 0.56%	8,686,346	2,312,976
13:23	268,000	1,500	- 0.56%	8,675,586	2,310,093
13:22	268,000	1,500	- 0.56%	8,664,885	2,307,228
13:21	267,250	2,250	- 0.84%	8,640,307	2,300,654