시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	268,750	750	- 0.28%	9,247,434	2,463,734
13:39	269,500	0	0.00%	9,160,597	2,440,374
13:38	269,000	500	- 0.19%	9,106,585	2,425,839
13:37	269,000	500	- 0.19%	9,096,907	2,423,236
13:36	269,000	500	- 0.19%	9,087,925	2,420,821
13:35	268,750	750	- 0.28%	9,032,558	2,405,927
13:34	269,000	500	- 0.19%	8,951,778	2,384,196
13:33	268,750	750	- 0.28%	8,904,870	2,371,585
13:32	268,750	750	- 0.28%	8,898,357	2,369,836
13:31	268,500	1,000	- 0.37%	8,861,199	2,359,858