시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	269,000	500	- 0.19%	9,588,584	2,555,388
13:49	269,000	500	- 0.19%	9,528,490	2,539,221
13:48	269,000	500	- 0.19%	9,523,054	2,537,760
13:47	268,750	750	- 0.28%	9,508,903	2,533,955
13:46	268,750	750	- 0.28%	9,503,120	2,532,400
13:45	268,500	1,000	- 0.37%	9,486,802	2,528,017
13:44	268,500	1,000	- 0.37%	9,406,274	2,506,394
13:43	268,000	1,500	- 0.56%	9,398,275	2,504,248
13:42	268,500	1,000	- 0.37%	9,291,064	2,475,463
13:41	268,750	750	- 0.28%	9,281,734	2,472,958