시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	269,000	500	- 0.19%	21,009,789	5,628,701
15:19	269,500	0	0.00%	12,497,840	3,338,987
15:18	269,250	250	- 0.09%	12,386,910	3,309,103
15:17	269,500	0	0.00%	12,368,854	3,304,242
15:16	269,000	500	- 0.19%	12,357,678	3,301,234
15:15	269,000	500	- 0.19%	12,338,546	3,296,086
15:14	269,250	250	- 0.09%	12,325,300	3,292,521
15:13	269,500	0	0.00%	12,293,294	3,283,902
15:12	269,500	0	0.00%	12,243,592	3,270,501
15:11	269,750	250	+ 0.09%	12,199,837	3,258,707