시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,550	100	+ 0.74%	503	7
15:19	13,550	100	+ 0.74%	498	7
15:18	13,550	100	+ 0.74%	337	5
15:13	13,550	100	+ 0.74%	333	5
15:06	13,530	80	+ 0.60%	328	4
15:04	13,500	50	+ 0.37%	327	4
14:55	13,480	30	+ 0.22%	326	4
14:04	13,560	110	+ 0.82%	307	4
13:57	13,550	100	+ 0.74%	263	4
13:39	13,560	110	+ 0.82%	178	2