시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,830	10	+ 0.09%	7,045	83
13:07	11,820	0	0.00%	7,035	83
13:01	11,820	0	0.00%	7,025	83
13:00	11,820	0	0.00%	6,975	82
12:54	11,920	100	+ 0.85%	6,847	80
12:53	11,920	100	+ 0.85%	6,842	80
12:50	11,920	100	+ 0.85%	6,841	80
12:49	11,890	70	+ 0.59%	6,819	80
12:48	11,890	70	+ 0.59%	6,772	80
12:45	11,890	70	+ 0.59%	6,771	80