시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,930	110	+ 0.93%	7,509	88
13:35	11,920	100	+ 0.85%	7,409	87
13:32	11,880	60	+ 0.51%	7,146	84
13:25	11,890	70	+ 0.59%	7,141	84
13:21	11,850	30	+ 0.25%	7,138	84
13:19	11,850	30	+ 0.25%	7,129	84
13:18	11,850	30	+ 0.25%	7,127	84
13:17	11,830	10	+ 0.09%	7,126	84
13:15	11,830	10	+ 0.09%	7,056	83
13:12	11,910	90	+ 0.76%	7,055	83