시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,940	120	+ 1.02%	8,487	100
13:48	11,940	120	+ 1.02%	8,389	99
13:46	11,940	120	+ 1.02%	8,364	99
13:45	11,950	130	+ 1.10%	8,288	98
13:43	11,960	140	+ 1.18%	8,253	97
13:42	11,930	110	+ 0.93%	8,248	97
13:41	11,980	160	+ 1.35%	8,018	94
13:39	11,950	130	+ 1.10%	7,800	92
13:38	11,940	120	+ 1.02%	7,733	91
13:37	11,930	110	+ 0.93%	7,538	89