시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,020	200	+ 1.69%	10,865	128
14:02	12,020	200	+ 1.69%	10,864	128
14:01	12,000	180	+ 1.52%	10,853	128
14:00	11,970	150	+ 1.27%	10,844	128
13:59	11,970	150	+ 1.27%	10,027	118
13:56	11,990	170	+ 1.44%	9,844	116
13:55	12,020	200	+ 1.69%	9,798	116
13:54	12,020	200	+ 1.69%	9,698	115
13:53	11,990	170	+ 1.44%	9,183	108
13:50	11,930	110	+ 0.93%	8,492	100