시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,970	150	+ 1.27%	11,249	133
14:20	11,970	150	+ 1.27%	11,201	133
14:19	11,970	150	+ 1.27%	11,164	132
14:18	11,980	160	+ 1.35%	11,161	132
14:17	11,990	170	+ 1.44%	10,973	130
14:13	11,980	160	+ 1.35%	10,946	129
14:11	11,990	170	+ 1.44%	10,945	129
14:10	12,000	180	+ 1.52%	10,933	129
14:06	12,000	180	+ 1.52%	10,895	129
14:05	12,020	200	+ 1.69%	10,875	129