시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,030	210	+ 1.78%	11,599	137
14:42	12,030	210	+ 1.78%	11,578	137
14:38	12,030	210	+ 1.78%	11,575	137
14:37	12,030	210	+ 1.78%	11,484	136
14:36	12,030	210	+ 1.78%	11,483	136
14:34	12,020	200	+ 1.69%	11,458	136
14:33	12,010	190	+ 1.61%	11,317	134
14:32	11,960	140	+ 1.18%	11,315	134
14:26	12,020	200	+ 1.69%	11,261	133
14:22	11,990	170	+ 1.44%	11,251	133