시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,960	140	+ 1.18%	12,159	144
14:56	11,940	120	+ 1.02%	12,109	143
14:55	11,930	110	+ 0.93%	12,074	143
14:54	12,000	180	+ 1.52%	12,023	142
14:50	12,020	200	+ 1.69%	11,973	142
14:49	12,010	190	+ 1.61%	11,927	141
14:48	11,940	120	+ 1.02%	11,855	140
14:47	11,930	110	+ 0.93%	11,849	140
14:46	11,920	100	+ 0.85%	11,789	140
14:45	12,030	210	+ 1.78%	11,660	138