시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,620	200	- 1.69%	1,262	15
09:11	11,700	120	- 1.02%	472	6
09:10	11,820	0	0.00%	295	3
09:09	11,850	30	+ 0.25%	264	3
09:08	11,830	10	+ 0.09%	251	3
09:07	11,770	50	- 0.42%	249	3
09:06	11,790	30	- 0.25%	220	3
09:04	11,800	20	- 0.17%	168	2
09:03	11,730	90	- 0.76%	166	2
09:02	11,720	100	- 0.85%	155	2