시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,990	170	+ 1.44%	13,365	158
15:08	11,990	170	+ 1.44%	13,363	158
15:07	11,990	170	+ 1.44%	13,360	158
15:06	11,965	145	+ 1.23%	13,068	155
15:05	12,000	180	+ 1.52%	13,066	155
15:04	11,975	155	+ 1.31%	13,064	155
15:03	11,945	125	+ 1.06%	12,993	154
15:02	11,935	115	+ 0.97%	12,188	144
15:01	11,940	120	+ 1.02%	12,172	144
15:00	11,960	140	+ 1.18%	12,165	144