시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,820	0	0.00%	1,568	18
09:31	11,810	10	- 0.09%	1,564	18
09:30	11,810	10	- 0.09%	1,563	18
09:29	11,770	50	- 0.42%	1,437	17
09:28	11,780	40	- 0.34%	1,381	16
09:27	11,780	40	- 0.34%	1,371	16
09:24	11,760	60	- 0.51%	1,370	16
09:21	11,760	60	- 0.51%	1,360	16
09:20	11,700	120	- 1.02%	1,359	16
09:14	11,680	140	- 1.18%	1,265	15