시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,790	30	- 0.25%	2,180	26
09:48	11,790	30	- 0.25%	2,090	24
09:44	11,790	30	- 0.25%	2,061	24
09:43	11,730	90	- 0.76%	2,059	24
09:41	11,800	20	- 0.17%	1,820	21
09:40	11,790	30	- 0.25%	1,819	21
09:39	11,730	90	- 0.76%	1,798	21
09:38	11,850	30	+ 0.25%	1,793	21
09:37	11,770	50	- 0.42%	1,708	20
09:35	11,720	100	- 0.85%	1,687	20