시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,760	60	- 0.51%	2,815	33
10:06	11,710	110	- 0.93%	2,813	33
10:02	11,720	100	- 0.85%	2,672	31
09:58	11,720	100	- 0.85%	2,460	29
09:56	11,740	80	- 0.68%	2,302	27
09:55	11,800	20	- 0.17%	2,289	27
09:54	11,730	90	- 0.76%	2,189	26
09:53	11,730	90	- 0.76%	2,188	26
09:52	11,730	90	- 0.76%	2,186	26
09:51	11,800	20	- 0.17%	2,181	26