시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,700	120	- 1.02%	3,358	39
10:23	11,700	120	- 1.02%	3,343	39
10:19	11,660	160	- 1.35%	3,329	39
10:18	11,670	150	- 1.27%	3,328	39
10:14	11,660	160	- 1.35%	3,320	39
10:13	11,720	100	- 0.85%	3,270	38
10:12	11,660	160	- 1.35%	3,269	38
10:10	11,660	160	- 1.35%	3,219	38
10:09	11,660	160	- 1.35%	3,119	37
10:08	11,700	120	- 1.02%	2,915	34