시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,680	140	- 1.18%	3,695	43
10:49	11,690	130	- 1.10%	3,694	43
10:47	11,700	120	- 1.02%	3,693	43
10:46	11,680	140	- 1.18%	3,692	43
10:45	11,690	130	- 1.10%	3,680	43
10:44	11,680	140	- 1.18%	3,626	42
10:43	11,680	140	- 1.18%	3,618	42
10:40	11,670	150	- 1.27%	3,417	40
10:39	11,690	130	- 1.10%	3,414	40
10:26	11,700	120	- 1.02%	3,413	40